Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.27
(-3.93%)
CNY 10.27
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.68 | 8.68 | 8.31 | 8.4 | 2.93 Million |
| 10 May, 2024 | 8.91 | 9.0 | 8.59 | 8.73 | 2.82 Million |
| 09 May, 2024 | 8.83 | 9.03 | 8.75 | 8.91 | 3.24 Million |
| 08 May, 2024 | 8.93 | 8.94 | 8.69 | 8.74 | 2.56 Million |
| 07 May, 2024 | 8.67 | 8.94 | 8.67 | 8.94 | 3.83 Million |
| 06 May, 2024 | 8.35 | 8.69 | 8.35 | 8.68 | 4.92 Million |
| 30 Apr, 2024 | 8.7 | 8.7 | 8.24 | 8.35 | 4.26 Million |
| 29 Apr, 2024 | 8.36 | 8.64 | 8.32 | 8.62 | 2.75 Million |
| 26 Apr, 2024 | 8.33 | 8.4 | 8.21 | 8.36 | 3.5 Million |
| 25 Apr, 2024 | 8.31 | 8.49 | 8.14 | 8.36 | 2.95 Million |
VTL
WMK
ASH
7608
1258
RYSMF