Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.27
(-3.93%)
CNY 10.27
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.27 | 7.31 | 6.97 | 7.18 | 2.63 Million |
| 07 Jun, 2024 | 6.96 | 7.33 | 6.96 | 7.28 | 3.94 Million |
| 06 Jun, 2024 | 7.29 | 7.42 | 6.78 | 6.89 | 4.39 Million |
| 05 Jun, 2024 | 7.47 | 7.47 | 7.17 | 7.32 | 2.8 Million |
| 04 Jun, 2024 | 7.67 | 7.73 | 7.35 | 7.46 | 2.98 Million |
| 03 Jun, 2024 | 8.23 | 8.25 | 7.65 | 7.73 | 3.61 Million |
| 31 May, 2024 | 8.23 | 8.32 | 8.15 | 8.18 | 1.81 Million |
| 30 May, 2024 | 8.53 | 8.59 | 8.18 | 8.23 | 2.45 Million |
| 29 May, 2024 | 8.34 | 8.55 | 8.25 | 8.46 | 2.49 Million |
| 28 May, 2024 | 8.55 | 8.57 | 8.31 | 8.34 | 1.93 Million |
VTL
WMK
ASH
7608
1258
RYSMF