Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 9.7
(3.74%)
CNY 9.7
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.67 | 6.92 | 6.65 | 6.85 | 2.17 Million |
| 27 Aug, 2024 | 6.83 | 6.89 | 6.69 | 6.71 | 2.09 Million |
| 26 Aug, 2024 | 6.67 | 7.08 | 6.62 | 6.87 | 3.26 Million |
| 25 Aug, 2024 | 6.67 | 7.08 | 6.62 | 6.87 | 3.26 Million |
| 23 Aug, 2024 | 6.83 | 6.83 | 6.6 | 6.62 | 3.15 Million |
| 22 Aug, 2024 | 6.91 | 7.0 | 6.72 | 6.79 | 3.34 Million |
| 21 Aug, 2024 | 6.96 | 7.04 | 6.88 | 6.96 | 2.9 Million |
| 20 Aug, 2024 | 7.1 | 7.23 | 6.94 | 7.04 | 4.51 Million |
| 19 Aug, 2024 | 7.01 | 7.27 | 6.93 | 7.18 | 6.34 Million |
| 18 Aug, 2024 | 7.01 | 7.27 | 6.93 | 7.18 | 6.34 Million |
VTL
WMK
ASH
7608
1258
RYSMF