Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 9.7
(3.74%)
CNY 9.7
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.65 | 8.02 | 7.6 | 7.81 | 5.72 Million |
| 24 Sep, 2024 | 7.47 | 7.66 | 7.45 | 7.59 | 3.9 Million |
| 23 Sep, 2024 | 7.43 | 7.45 | 7.3 | 7.44 | 2.42 Million |
| 20 Sep, 2024 | 7.54 | 7.56 | 7.37 | 7.41 | 3.58 Million |
| 19 Sep, 2024 | 7.28 | 7.62 | 7.18 | 7.57 | 5.09 Million |
| 18 Sep, 2024 | 7.36 | 7.36 | 7.08 | 7.25 | 4.31 Million |
| 13 Sep, 2024 | 7.38 | 7.67 | 7.22 | 7.33 | 7.33 Million |
| 12 Sep, 2024 | 7.17 | 7.45 | 7.16 | 7.35 | 4.8 Million |
| 11 Sep, 2024 | 7.18 | 7.23 | 7.05 | 7.17 | 2.58 Million |
| 10 Sep, 2024 | 7.11 | 7.21 | 7.07 | 7.21 | 3.14 Million |
VTL
WMK
ASH
7608
1258
RYSMF