Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.27
(-3.93%)
CNY 10.27
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.75 | 6.77 | 6.4 | 6.4 | 2.75 Million |
| 09 Jul, 2024 | 6.73 | 6.85 | 6.43 | 6.74 | 2.32 Million |
| 08 Jul, 2024 | 6.99 | 7.04 | 6.71 | 6.73 | 1.17 Million |
| 05 Jul, 2024 | 6.8 | 7.02 | 6.71 | 6.99 | 1.25 Million |
| 04 Jul, 2024 | 7.1 | 7.12 | 6.81 | 6.85 | 2.1 Million |
| 03 Jul, 2024 | 7.13 | 7.18 | 7.04 | 7.1 | 1.62 Million |
| 02 Jul, 2024 | 7.02 | 7.17 | 6.93 | 7.13 | 1.41 Million |
| 01 Jul, 2024 | 7.09 | 7.14 | 6.83 | 7.04 | 1.96 Million |
| 28 Jun, 2024 | 6.89 | 7.13 | 6.89 | 7.01 | 1.3 Million |
| 27 Jun, 2024 | 7.11 | 7.18 | 6.93 | 6.94 | 1.62 Million |
VTL
WMK
ASH
7608
1258
RYSMF