CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 21.14 | 21.95 | 21.14 | 21.66 | 11.35 Million |
06 Mar, 2024 | 20.99 | 21.43 | 20.89 | 21.14 | 7.22 Million |
05 Mar, 2024 | 21.25 | 21.38 | 20.75 | 20.99 | 9.08 Million |
04 Mar, 2024 | 21.1 | 21.48 | 20.66 | 21.25 | 10.7 Million |
01 Mar, 2024 | 21.43 | 21.43 | 20.81 | 21.03 | 7.6 Million |
29 Feb, 2024 | 20.51 | 21.56 | 20.51 | 21.45 | 12.04 Million |
28 Feb, 2024 | 20.66 | 21.18 | 20.4 | 20.73 | 12.14 Million |
27 Feb, 2024 | 20.53 | 21.06 | 20.38 | 20.66 | 7.31 Million |
26 Feb, 2024 | 20.7 | 21.1 | 20.31 | 20.73 | 9.03 Million |
23 Feb, 2024 | 21.14 | 21.27 | 19.96 | 20.55 | 14.3 Million |
INGA
EVER
1880
600603
KBCA
BRBY