CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 17.26 | 18.06 | 16.88 | 17.58 | 9.66 Million |
30 Jan, 2024 | 17.79 | 17.85 | 17.25 | 17.28 | 6.96 Million |
29 Jan, 2024 | 18.82 | 18.84 | 17.76 | 17.88 | 10.18 Million |
26 Jan, 2024 | 18.7 | 19.01 | 18.49 | 18.8 | 6.15 Million |
25 Jan, 2024 | 18.31 | 18.84 | 18.31 | 18.66 | 4.73 Million |
24 Jan, 2024 | 18.29 | 18.65 | 17.85 | 18.4 | 4.57 Million |
23 Jan, 2024 | 18.0 | 18.37 | 17.59 | 18.29 | 5.09 Million |
22 Jan, 2024 | 18.52 | 18.82 | 17.7 | 17.88 | 6.19 Million |
19 Jan, 2024 | 18.84 | 18.87 | 18.6 | 18.67 | 3.35 Million |
18 Jan, 2024 | 18.85 | 18.95 | 18.39 | 18.88 | 5.75 Million |
INGA
EVER
1880
600603
KBCA
BRBY