CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 21.12 | 21.59 | 20.88 | 21.28 | 9.55 Million |
21 Feb, 2024 | 20.18 | 21.65 | 20.01 | 21.14 | 13.07 Million |
20 Feb, 2024 | 19.98 | 20.52 | 19.48 | 20.45 | 11.53 Million |
19 Feb, 2024 | 19.26 | 20.35 | 19.26 | 20.08 | 13.27 Million |
08 Feb, 2024 | 19.51 | 20.81 | 19.24 | 19.45 | 13.56 Million |
07 Feb, 2024 | 18.65 | 19.6 | 18.57 | 19.5 | 10.74 Million |
06 Feb, 2024 | 17.52 | 18.93 | 17.4 | 18.65 | 10.13 Million |
05 Feb, 2024 | 17.8 | 18.29 | 17.06 | 17.86 | 9.28 Million |
02 Feb, 2024 | 17.69 | 18.18 | 17.5 | 17.73 | 7.92 Million |
01 Feb, 2024 | 17.35 | 18.1 | 17.13 | 17.76 | 7.29 Million |
INGA
EVER
1880
600603
KBCA
BRBY