CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 19.82 | 20.13 | 19.54 | 19.96 | 9.49 Million |
21 Mar, 2024 | 20.52 | 20.52 | 19.8 | 19.84 | 9.62 Million |
20 Mar, 2024 | 20.17 | 20.55 | 20.13 | 20.35 | 5.54 Million |
19 Mar, 2024 | 20.74 | 20.74 | 20.0 | 20.17 | 12.13 Million |
18 Mar, 2024 | 20.57 | 21.06 | 20.5 | 20.8 | 8.16 Million |
15 Mar, 2024 | 20.4 | 20.79 | 20.23 | 20.7 | 9.14 Million |
14 Mar, 2024 | 20.36 | 20.87 | 20.29 | 20.55 | 8.13 Million |
13 Mar, 2024 | 20.59 | 20.75 | 20.05 | 20.38 | 11.1 Million |
12 Mar, 2024 | 21.17 | 21.27 | 20.3 | 20.41 | 11.71 Million |
11 Mar, 2024 | 21.63 | 21.88 | 20.8 | 21.17 | 10.57 Million |
INGA
EVER
1880
600603
KBCA
BRBY