CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 21.31 | 21.7 | 21.2 | 21.39 | 7.6 Million |
08 Apr, 2024 | 21.52 | 21.87 | 21.12 | 21.34 | 8.18 Million |
03 Apr, 2024 | 21.21 | 21.5 | 21.0 | 21.4 | 9.94 Million |
02 Apr, 2024 | 21.06 | 21.31 | 20.68 | 21.2 | 10.05 Million |
01 Apr, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 11.01 Million |
29 Mar, 2024 | 19.27 | 19.84 | 19.25 | 19.83 | 5.09 Million |
28 Mar, 2024 | 19.59 | 19.82 | 19.21 | 19.42 | 10.54 Million |
27 Mar, 2024 | 20.15 | 20.31 | 19.57 | 19.57 | 6.77 Million |
26 Mar, 2024 | 20.22 | 20.47 | 19.89 | 20.08 | 8.11 Million |
25 Mar, 2024 | 19.89 | 20.72 | 19.77 | 20.3 | 11.69 Million |
INGA
EVER
1880
600603
KBCA
BRBY