CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 18.46 | 18.47 | 18.0 | 18.42 | 6.88 Million |
03 Jan, 2024 | 18.48 | 18.5 | 18.0 | 18.35 | 9.59 Million |
02 Jan, 2024 | 18.23 | 18.98 | 18.23 | 18.49 | 11.93 Million |
29 Dec, 2023 | 18.25 | 18.36 | 17.97 | 18.21 | 7.63 Million |
28 Dec, 2023 | 18.2 | 18.42 | 17.99 | 18.25 | 10.05 Million |
27 Dec, 2023 | 17.71 | 18.39 | 17.69 | 18.28 | 11.94 Million |
26 Dec, 2023 | 17.44 | 18.11 | 17.32 | 17.83 | 14.8 Million |
25 Dec, 2023 | 16.22 | 17.67 | 16.22 | 17.5 | 16.79 Million |
22 Dec, 2023 | 16.17 | 16.49 | 16.06 | 16.26 | 7.68 Million |
21 Dec, 2023 | 15.81 | 16.24 | 15.44 | 16.16 | 8.81 Million |
INGA
EVER
1880
600603
KBCA
BRBY