CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 16.08 | 16.13 | 15.39 | 15.68 | 25.45 Million |
26 Aug, 2024 | 16.33 | 16.34 | 15.9 | 16.01 | 9.88 Million |
25 Aug, 2024 | 16.33 | 16.34 | 15.9 | 16.01 | 9.88 Million |
23 Aug, 2024 | 16.05 | 16.58 | 16.02 | 16.21 | 7.54 Million |
22 Aug, 2024 | 16.36 | 16.43 | 16.03 | 16.12 | 8.82 Million |
21 Aug, 2024 | 16.83 | 17.05 | 16.18 | 16.29 | 13.76 Million |
20 Aug, 2024 | 17.4 | 17.48 | 16.9 | 17.02 | 11.44 Million |
19 Aug, 2024 | 16.67 | 17.44 | 16.67 | 17.39 | 12.75 Million |
18 Aug, 2024 | 16.67 | 17.44 | 16.67 | 17.39 | 12.75 Million |
16 Aug, 2024 | 16.92 | 17.03 | 16.57 | 16.68 | 10.26 Million |
INGA
EVER
1880
600603
KBCA
BRBY