CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 17.12 | 17.41 | 16.61 | 16.75 | 10.2 Million |
02 Aug, 2024 | 17.75 | 17.75 | 17.17 | 17.2 | 12.7 Million |
01 Aug, 2024 | 17.98 | 18.39 | 17.61 | 17.86 | 13.61 Million |
31 Jul, 2024 | 16.89 | 18.15 | 16.69 | 18.04 | 21.64 Million |
30 Jul, 2024 | 16.52 | 17.12 | 16.21 | 16.97 | 14.25 Million |
29 Jul, 2024 | 17.18 | 17.19 | 16.43 | 16.54 | 14.87 Million |
26 Jul, 2024 | 16.6 | 17.42 | 16.55 | 17.15 | 14.54 Million |
25 Jul, 2024 | 16.77 | 16.86 | 16.4 | 16.53 | 11.76 Million |
24 Jul, 2024 | 17.46 | 17.53 | 16.76 | 16.83 | 17.94 Million |
23 Jul, 2024 | 17.9 | 18.0 | 17.46 | 17.46 | 9.58 Million |
INGA
EVER
1880
600603
KBCA
BRBY