CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 16.92 | 17.03 | 16.57 | 16.68 | 10.26 Million |
15 Aug, 2024 | 16.35 | 17.42 | 16.23 | 16.95 | 14.55 Million |
14 Aug, 2024 | 16.79 | 16.85 | 16.33 | 16.39 | 9.22 Million |
13 Aug, 2024 | 17.02 | 17.13 | 16.63 | 16.82 | 8.2 Million |
12 Aug, 2024 | 17.03 | 17.25 | 16.88 | 17.06 | 7.86 Million |
11 Aug, 2024 | 17.03 | 17.25 | 16.88 | 17.06 | 7.86 Million |
09 Aug, 2024 | 17.36 | 17.85 | 17.1 | 17.13 | 11.04 Million |
08 Aug, 2024 | 17.21 | 17.44 | 16.65 | 17.36 | 10.51 Million |
07 Aug, 2024 | 17.01 | 17.55 | 17.01 | 17.24 | 8.26 Million |
06 Aug, 2024 | 16.9 | 17.32 | 16.85 | 17.11 | 9.38 Million |
INGA
EVER
1880
600603
KBCA
BRBY