CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 17.2 | 17.52 | 16.63 | 16.78 | 11.08 Million |
08 Sep, 2024 | 17.2 | 17.52 | 16.63 | 16.78 | 11.08 Million |
06 Sep, 2024 | 17.15 | 17.66 | 17.01 | 17.41 | 13.53 Million |
05 Sep, 2024 | 16.8 | 17.25 | 16.66 | 17.16 | 12.22 Million |
04 Sep, 2024 | 16.85 | 16.98 | 16.57 | 16.8 | 10.33 Million |
03 Sep, 2024 | 16.88 | 17.14 | 16.61 | 17.02 | 12.25 Million |
02 Sep, 2024 | 17.19 | 17.47 | 16.87 | 16.88 | 19.95 Million |
01 Sep, 2024 | 17.19 | 17.47 | 16.87 | 16.88 | 19.95 Million |
30 Aug, 2024 | 15.98 | 17.58 | 15.67 | 17.35 | 32.41 Million |
29 Aug, 2024 | 15.4 | 16.28 | 15.23 | 15.98 | 16.98 Million |
INGA
EVER
1880
600603
KBCA
BRBY