CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 18.6 | 18.8 | 18.21 | 18.29 | 19.36 Million |
15 Oct, 2024 | 20.13 | 20.13 | 18.73 | 18.79 | 36.06 Million |
14 Oct, 2024 | 19.82 | 20.34 | 19.45 | 20.27 | 21.08 Million |
11 Oct, 2024 | 20.2 | 20.47 | 19.47 | 19.69 | 13.77 Million |
10 Oct, 2024 | 19.8 | 21.19 | 19.66 | 20.31 | 24.35 Million |
09 Oct, 2024 | 21.29 | 21.33 | 19.94 | 19.94 | 34.35 Million |
08 Oct, 2024 | 23.8 | 23.9 | 20.83 | 22.15 | 35.61 Million |
30 Sep, 2024 | 21.3 | 22.09 | 20.34 | 21.76 | 30.4 Million |
27 Sep, 2024 | 19.34 | 20.37 | 19.19 | 20.34 | 14.12 Million |
26 Sep, 2024 | 18.08 | 19.16 | 18.02 | 19.16 | 18.37 Million |
INGA
EVER
1880
600603
KBCA
BRBY