CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 18.46 | 18.62 | 18.18 | 18.52 | 14.18 Million |
12 Nov, 2024 | 18.41 | 18.9 | 18.35 | 18.54 | 25.22 Million |
11 Nov, 2024 | 18.29 | 18.5 | 18.12 | 18.35 | 23.44 Million |
08 Nov, 2024 | 19.26 | 19.3 | 18.22 | 18.48 | 31.08 Million |
07 Nov, 2024 | 18.8 | 19.11 | 18.6 | 19.09 | 23.86 Million |
06 Nov, 2024 | 19.33 | 19.64 | 18.85 | 19.0 | 20.14 Million |
05 Nov, 2024 | 18.64 | 19.69 | 18.17 | 19.43 | 27.69 Million |
04 Nov, 2024 | 18.14 | 18.65 | 18.11 | 18.59 | 17.09 Million |
01 Nov, 2024 | 17.87 | 18.45 | 17.79 | 18.05 | 17.88 Million |
31 Oct, 2024 | 17.85 | 18.08 | 17.65 | 17.96 | 13.53 Million |
INGA
EVER
1880
600603
KBCA
BRBY