CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 18.21 | 18.58 | 17.96 | 18.12 | 40.97 Million |
09 Dec, 2024 | 18.01 | 18.25 | 17.73 | 17.82 | 32.39 Million |
06 Dec, 2024 | 17.08 | 18.59 | 16.99 | 18.35 | 52.93 Million |
05 Dec, 2024 | 17.09 | 17.18 | 16.96 | 17.07 | 10 Million |
04 Dec, 2024 | 17.32 | 17.44 | 17.03 | 17.08 | 19.69 Million |
03 Dec, 2024 | 17.51 | 17.55 | 17.08 | 17.39 | 20.69 Million |
02 Dec, 2024 | 17.44 | 17.82 | 17.3 | 17.51 | 21.39 Million |
29 Nov, 2024 | 17.44 | 17.85 | 17.44 | 17.46 | 21.78 Million |
28 Nov, 2024 | 17.38 | 17.56 | 17.13 | 17.18 | 12.08 Million |
27 Nov, 2024 | 16.83 | 17.39 | 16.7 | 17.37 | 15.5 Million |
INGA
EVER
1880
600603
KBCA
BRBY