CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 18.35 | 18.55 | 17.82 | 17.85 | 30.21 Million |
28 Oct, 2024 | 18.85 | 18.86 | 18.41 | 18.61 | 15.16 Million |
25 Oct, 2024 | 18.46 | 19.07 | 18.45 | 18.93 | 11.32 Million |
24 Oct, 2024 | 18.62 | 18.95 | 18.48 | 18.54 | 9.85 Million |
23 Oct, 2024 | 18.58 | 18.94 | 18.27 | 18.77 | 18.02 Million |
22 Oct, 2024 | 18.37 | 18.8 | 17.81 | 18.58 | 26.99 Million |
21 Oct, 2024 | 18.93 | 19.08 | 18.11 | 18.42 | 23.45 Million |
18 Oct, 2024 | 18.04 | 19.43 | 18.0 | 18.89 | 28.88 Million |
17 Oct, 2024 | 18.3 | 18.83 | 18.0 | 18.04 | 15.52 Million |
16 Oct, 2024 | 18.6 | 18.8 | 18.21 | 18.29 | 19.36 Million |
INGA
EVER
1880
600603
KBCA
BRBY