CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 18.36 | 19.02 | 17.81 | 18.75 | 28.63 Million |
23 Sep, 2024 | 18.21 | 18.53 | 18.09 | 18.28 | 10.66 Million |
20 Sep, 2024 | 18.5 | 18.62 | 17.97 | 18.27 | 11.87 Million |
19 Sep, 2024 | 18.73 | 18.88 | 18.43 | 18.57 | 13.25 Million |
18 Sep, 2024 | 17.74 | 18.99 | 17.66 | 18.74 | 15.57 Million |
13 Sep, 2024 | 18.38 | 18.58 | 17.78 | 17.84 | 10.59 Million |
12 Sep, 2024 | 18.31 | 18.76 | 18.22 | 18.47 | 15.73 Million |
11 Sep, 2024 | 17.39 | 18.47 | 17.14 | 18.38 | 22.28 Million |
10 Sep, 2024 | 16.9 | 17.57 | 16.7 | 17.42 | 12.9 Million |
09 Sep, 2024 | 17.2 | 17.52 | 16.63 | 16.78 | 11.08 Million |
INGA
EVER
1880
600603
KBCA
BRBY