Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.26 | 7.34 | 7.18 | 7.18 | 6.35 Million |
| 18 Oct, 2023 | 7.39 | 7.39 | 7.21 | 7.26 | 6.7 Million |
| 17 Oct, 2023 | 7.35 | 7.42 | 7.33 | 7.39 | 6.51 Million |
| 16 Oct, 2023 | 7.39 | 7.45 | 7.31 | 7.34 | 9.29 Million |
| 13 Oct, 2023 | 7.56 | 7.66 | 7.4 | 7.41 | 10.66 Million |
| 12 Oct, 2023 | 7.73 | 7.75 | 7.55 | 7.6 | 11.97 Million |
| 11 Oct, 2023 | 7.54 | 7.84 | 7.51 | 7.69 | 16.38 Million |
| 10 Oct, 2023 | 7.55 | 7.63 | 7.52 | 7.54 | 8.3 Million |
| 09 Oct, 2023 | 7.63 | 7.63 | 7.49 | 7.56 | 8.78 Million |
| 28 Sep, 2023 | 7.71 | 7.72 | 7.64 | 7.66 | 6.63 Million |
5283
0008
9776
9548
ARE
TNYA