Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.08 | 8.12 | 7.9 | 8.0 | 18.62 Million |
| 13 Mar, 2024 | 8.02 | 8.33 | 7.93 | 8.16 | 37.04 Million |
| 12 Mar, 2024 | 8.25 | 8.25 | 7.97 | 8.06 | 20.05 Million |
| 11 Mar, 2024 | 8.05 | 8.14 | 7.94 | 8.13 | 24.51 Million |
| 08 Mar, 2024 | 7.84 | 8.18 | 7.81 | 8.17 | 29.79 Million |
| 07 Mar, 2024 | 8.01 | 8.03 | 7.76 | 7.88 | 30.08 Million |
| 06 Mar, 2024 | 7.78 | 8.09 | 7.76 | 8.09 | 31.55 Million |
| 05 Mar, 2024 | 7.62 | 7.95 | 7.56 | 7.86 | 38.32 Million |
| 04 Mar, 2024 | 7.53 | 7.69 | 7.41 | 7.66 | 27.87 Million |
| 01 Mar, 2024 | 7.43 | 7.53 | 7.35 | 7.48 | 19.24 Million |
5283
0008
9776
9548
ARE
TNYA