Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8.17 | 8.3 | 8.08 | 8.14 | 11.34 Million |
| 23 Nov, 2023 | 8.21 | 8.25 | 8.05 | 8.24 | 14.39 Million |
| 22 Nov, 2023 | 8.16 | 8.34 | 8.16 | 8.27 | 14.8 Million |
| 21 Nov, 2023 | 8.06 | 8.3 | 8.03 | 8.2 | 18.13 Million |
| 20 Nov, 2023 | 8.02 | 8.1 | 7.98 | 8.05 | 9.21 Million |
| 17 Nov, 2023 | 7.91 | 8.11 | 7.91 | 8.05 | 11.36 Million |
| 16 Nov, 2023 | 7.85 | 8.04 | 7.82 | 7.98 | 11.46 Million |
| 15 Nov, 2023 | 7.91 | 7.94 | 7.81 | 7.87 | 6.75 Million |
| 14 Nov, 2023 | 7.86 | 7.91 | 7.79 | 7.85 | 7.72 Million |
| 13 Nov, 2023 | 7.88 | 8.0 | 7.88 | 7.92 | 9.38 Million |
5283
0008
9776
9548
ARE
TNYA