Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.15 | 8.36 | 8.04 | 8.06 | 38.22 Million |
| 15 Apr, 2024 | 7.76 | 8.13 | 7.75 | 8.03 | 29.82 Million |
| 12 Apr, 2024 | 7.71 | 7.81 | 7.68 | 7.71 | 10.3 Million |
| 11 Apr, 2024 | 7.51 | 7.82 | 7.5 | 7.74 | 18.3 Million |
| 10 Apr, 2024 | 7.76 | 7.79 | 7.51 | 7.56 | 18.86 Million |
| 09 Apr, 2024 | 7.75 | 7.81 | 7.7 | 7.8 | 11.45 Million |
| 08 Apr, 2024 | 7.85 | 7.88 | 7.74 | 7.75 | 11.04 Million |
| 03 Apr, 2024 | 7.91 | 7.94 | 7.71 | 7.84 | 15.26 Million |
| 02 Apr, 2024 | 8.19 | 8.2 | 7.88 | 7.95 | 20.09 Million |
| 01 Apr, 2024 | 8.05 | 8.21 | 8.01 | 8.19 | 17.77 Million |
5283
0008
9776
9548
ARE
TNYA