Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.25 | 9.3 | 9.2 | 9.24 | 666.5 Thousand |
| 19 Jun, 2025 | 9.15 | 9.16 | 9.1 | 9.14 | 452.2 Thousand |
| 18 Jun, 2025 | 9.17 | 9.2 | 9.13 | 9.17 | 536.6 Thousand |
| 17 Jun, 2025 | 9.24 | 9.27 | 9.18 | 9.22 | 515.4 Thousand |
| 16 Jun, 2025 | 9.21 | 9.3 | 9.2 | 9.26 | 942.6 Thousand |
| 13 Jun, 2025 | 9.5 | 9.55 | 9.2 | 9.24 | 20.87 Million |
| 12 Jun, 2025 | 9.82 | 9.94 | 9.79 | 9.9 | 13.71 Million |
| 11 Jun, 2025 | 9.68 | 9.87 | 9.66 | 9.82 | 11.79 Million |
| 10 Jun, 2025 | 9.65 | 9.75 | 9.63 | 9.69 | 9.98 Million |
| 09 Jun, 2025 | 9.74 | 9.76 | 9.62 | 9.63 | 10.77 Million |
5283
0008
9776
9548
ARE
TNYA