Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.74 | 9.76 | 9.71 | 9.72 | 381.8 Thousand |
| 06 Jun, 2025 | 9.81 | 9.84 | 9.72 | 9.74 | 5.38 Million |
| 05 Jun, 2025 | 9.78 | 9.88 | 9.73 | 9.79 | 7.8 Million |
| 04 Jun, 2025 | 9.96 | 10.04 | 9.79 | 9.8 | 12.14 Million |
| 03 Jun, 2025 | 9.7 | 10.07 | 9.66 | 9.98 | 22.33 Million |
| 30 May, 2025 | 9.4 | 9.75 | 9.4 | 9.66 | 18.15 Million |
| 29 May, 2025 | 9.37 | 9.45 | 9.32 | 9.41 | 9.29 Million |
| 28 May, 2025 | 9.29 | 9.38 | 9.23 | 9.37 | 7.31 Million |
| 27 May, 2025 | 9.4 | 9.44 | 9.24 | 9.27 | 9.09 Million |
| 26 May, 2025 | 9.37 | 9.44 | 9.32 | 9.4 | 8.19 Million |
5283
0008
9776
9548
ARE
TNYA