Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.45 | 9.6 | 9.23 | 9.3 | 19.97 Million |
| 02 Jan, 2025 | 9.55 | 9.95 | 9.33 | 9.44 | 26.95 Million |
| 31 Dec, 2024 | 9.68 | 9.79 | 9.54 | 9.57 | 16.79 Million |
| 30 Dec, 2024 | 9.33 | 9.75 | 9.24 | 9.71 | 29.37 Million |
| 27 Dec, 2024 | 9.44 | 9.49 | 9.28 | 9.36 | 12.79 Million |
| 26 Dec, 2024 | 9.33 | 9.55 | 9.32 | 9.48 | 21.13 Million |
| 25 Dec, 2024 | 9.17 | 9.58 | 9.15 | 9.32 | 39.34 Million |
| 24 Dec, 2024 | 8.92 | 9.2 | 8.91 | 9.17 | 22.28 Million |
| 23 Dec, 2024 | 9.01 | 9.05 | 8.88 | 8.95 | 14.93 Million |
| 20 Dec, 2024 | 8.98 | 9.05 | 8.9 | 9.02 | 12.32 Million |
5283
0008
9776
9548
ARE
TNYA