Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.95 | 8.0 | 7.79 | 7.83 | 11.89 Million |
| 09 Nov, 2023 | 8.06 | 8.17 | 7.95 | 7.98 | 12.88 Million |
| 08 Nov, 2023 | 7.93 | 8.22 | 7.93 | 8.13 | 19.5 Million |
| 07 Nov, 2023 | 7.94 | 8.01 | 7.85 | 7.97 | 12.6 Million |
| 06 Nov, 2023 | 7.75 | 7.93 | 7.71 | 7.91 | 14.61 Million |
| 03 Nov, 2023 | 7.73 | 7.78 | 7.61 | 7.69 | 10.65 Million |
| 02 Nov, 2023 | 7.61 | 7.85 | 7.61 | 7.73 | 14.24 Million |
| 01 Nov, 2023 | 7.58 | 7.7 | 7.55 | 7.63 | 7.55 Million |
| 31 Oct, 2023 | 7.55 | 7.67 | 7.52 | 7.58 | 10.74 Million |
| 30 Oct, 2023 | 7.56 | 7.63 | 7.48 | 7.52 | 13.21 Million |
5283
0008
9776
9548
ARE
TNYA