Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 8.08 | 8.09 | 7.92 | 8.03 | 14.21 Million |
| 28 Mar, 2024 | 7.85 | 8.18 | 7.81 | 8.09 | 23.01 Million |
| 27 Mar, 2024 | 8.06 | 8.12 | 7.84 | 7.86 | 21.51 Million |
| 26 Mar, 2024 | 8.17 | 8.27 | 7.99 | 8.09 | 20.3 Million |
| 25 Mar, 2024 | 8.55 | 8.72 | 8.17 | 8.21 | 29.94 Million |
| 22 Mar, 2024 | 8.32 | 8.7 | 8.31 | 8.6 | 40.16 Million |
| 21 Mar, 2024 | 8.32 | 8.55 | 8.32 | 8.4 | 30.74 Million |
| 20 Mar, 2024 | 8.04 | 8.31 | 8.01 | 8.25 | 29.44 Million |
| 19 Mar, 2024 | 7.99 | 8.23 | 7.96 | 8.05 | 37.98 Million |
| 18 Mar, 2024 | 7.9 | 7.99 | 7.85 | 7.93 | 27.45 Million |
5283
0008
9776
9548
ARE
TNYA