Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.59
(3.34%)
CNY 9.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.45 | 8.58 | 8.23 | 8.26 | 17.81 Million |
| 19 Dec, 2023 | 8.51 | 8.63 | 8.36 | 8.46 | 16.86 Million |
| 18 Dec, 2023 | 8.65 | 8.74 | 8.45 | 8.52 | 21.02 Million |
| 15 Dec, 2023 | 8.71 | 8.88 | 8.58 | 8.72 | 27.4 Million |
| 14 Dec, 2023 | 8.41 | 8.85 | 8.41 | 8.7 | 32.36 Million |
| 13 Dec, 2023 | 8.51 | 8.69 | 8.45 | 8.47 | 21.97 Million |
| 12 Dec, 2023 | 8.45 | 8.58 | 8.4 | 8.55 | 29.7 Million |
| 11 Dec, 2023 | 8.12 | 8.47 | 8.09 | 8.46 | 40.05 Million |
| 08 Dec, 2023 | 8.29 | 8.29 | 8.06 | 8.19 | 37.57 Million |
| 07 Dec, 2023 | 8.12 | 8.41 | 8.06 | 8.34 | 30.39 Million |
5283
0008
9776
9548
ARE
TNYA