Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.53 | 7.59 | 7.47 | 7.48 | 7.48 Million |
| 20 Sep, 2023 | 7.55 | 7.62 | 7.55 | 7.55 | 7.63 Million |
| 19 Sep, 2023 | 7.61 | 7.69 | 7.56 | 7.59 | 7.64 Million |
| 18 Sep, 2023 | 7.53 | 7.67 | 7.43 | 7.65 | 10.18 Million |
| 15 Sep, 2023 | 7.54 | 7.69 | 7.5 | 7.59 | 11.56 Million |
| 14 Sep, 2023 | 7.52 | 7.57 | 7.46 | 7.51 | 7.52 Million |
5283
0008
9776
9548
ARE
TNYA