Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.59
(3.34%)
CNY 9.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.99 | 8.18 | 7.77 | 8.12 | 13.78 Million |
| 05 Dec, 2023 | 8.15 | 8.17 | 7.97 | 7.99 | 10.86 Million |
| 04 Dec, 2023 | 8.17 | 8.27 | 8.09 | 8.16 | 14.03 Million |
| 01 Dec, 2023 | 7.9 | 8.16 | 7.9 | 8.15 | 13.1 Million |
| 30 Nov, 2023 | 7.89 | 7.99 | 7.85 | 7.9 | 7.6 Million |
| 29 Nov, 2023 | 8.0 | 8.0 | 7.86 | 7.88 | 7.87 Million |
| 28 Nov, 2023 | 8.03 | 8.03 | 7.88 | 7.99 | 9.45 Million |
| 27 Nov, 2023 | 8.13 | 8.14 | 7.98 | 8.04 | 10.69 Million |
| 24 Nov, 2023 | 8.17 | 8.3 | 8.08 | 8.14 | 11.34 Million |
| 23 Nov, 2023 | 8.21 | 8.25 | 8.05 | 8.24 | 14.39 Million |
5283
0008
9776
9548
ARE
TNYA