Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.15 | 7.18 | 6.59 | 6.66 | 20.37 Million |
| 19 Jan, 2024 | 6.97 | 7.19 | 6.97 | 7.09 | 12.77 Million |
| 18 Jan, 2024 | 7.04 | 7.07 | 6.78 | 7.0 | 16.75 Million |
| 17 Jan, 2024 | 7.18 | 7.25 | 7.06 | 7.06 | 8.93 Million |
| 16 Jan, 2024 | 7.21 | 7.28 | 7.13 | 7.23 | 8.27 Million |
| 15 Jan, 2024 | 7.17 | 7.34 | 7.15 | 7.25 | 9.66 Million |
| 12 Jan, 2024 | 7.35 | 7.35 | 7.17 | 7.17 | 13.12 Million |
| 11 Jan, 2024 | 7.22 | 7.42 | 7.22 | 7.34 | 13.48 Million |
| 10 Jan, 2024 | 7.42 | 7.44 | 7.25 | 7.31 | 12.42 Million |
| 09 Jan, 2024 | 7.48 | 7.54 | 7.38 | 7.45 | 10.66 Million |
5283
0008
9776
9548
ARE
TNYA