Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.74 | 6.75 | 6.24 | 6.43 | 35.44 Million |
| 02 Feb, 2024 | 6.86 | 7.16 | 6.61 | 6.83 | 27.56 Million |
| 01 Feb, 2024 | 7.02 | 7.11 | 6.83 | 6.9 | 25.78 Million |
| 31 Jan, 2024 | 7.15 | 7.45 | 7.07 | 7.11 | 31.57 Million |
| 30 Jan, 2024 | 7.26 | 7.46 | 7.14 | 7.16 | 21.5 Million |
| 29 Jan, 2024 | 7.46 | 7.56 | 7.27 | 7.29 | 18.98 Million |
| 26 Jan, 2024 | 7.43 | 7.68 | 7.3 | 7.51 | 31.29 Million |
| 25 Jan, 2024 | 6.92 | 7.46 | 6.87 | 7.4 | 29.94 Million |
| 24 Jan, 2024 | 6.81 | 6.94 | 6.66 | 6.92 | 17.6 Million |
| 23 Jan, 2024 | 6.68 | 6.86 | 6.55 | 6.8 | 19.64 Million |
5283
0008
9776
9548
ARE
TNYA