Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.59
(3.34%)
CNY 9.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.75 | 7.81 | 7.7 | 7.8 | 11.45 Million |
| 08 Apr, 2024 | 7.85 | 7.88 | 7.74 | 7.75 | 11.04 Million |
| 03 Apr, 2024 | 7.91 | 7.94 | 7.71 | 7.84 | 15.26 Million |
| 02 Apr, 2024 | 8.19 | 8.2 | 7.88 | 7.95 | 20.09 Million |
| 01 Apr, 2024 | 8.05 | 8.21 | 8.01 | 8.19 | 17.77 Million |
| 29 Mar, 2024 | 8.08 | 8.09 | 7.92 | 8.03 | 14.21 Million |
| 28 Mar, 2024 | 7.85 | 8.18 | 7.81 | 8.09 | 23.01 Million |
| 27 Mar, 2024 | 8.06 | 8.12 | 7.84 | 7.86 | 21.51 Million |
| 26 Mar, 2024 | 8.17 | 8.27 | 7.99 | 8.09 | 20.3 Million |
| 25 Mar, 2024 | 8.55 | 8.72 | 8.17 | 8.21 | 29.94 Million |
5283
0008
9776
9548
ARE
TNYA