Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.35 | 7.52 | 7.32 | 7.51 | 20.71 Million |
| 26 Feb, 2024 | 7.44 | 7.47 | 7.3 | 7.37 | 24.64 Million |
| 23 Feb, 2024 | 7.39 | 7.46 | 7.29 | 7.45 | 20.15 Million |
| 22 Feb, 2024 | 7.29 | 7.42 | 7.26 | 7.36 | 18.08 Million |
| 21 Feb, 2024 | 7.3 | 7.48 | 7.25 | 7.28 | 26.05 Million |
| 20 Feb, 2024 | 7.2 | 7.53 | 7.12 | 7.42 | 31.94 Million |
| 19 Feb, 2024 | 7.09 | 7.26 | 7.07 | 7.25 | 30.83 Million |
| 08 Feb, 2024 | 6.63 | 6.99 | 6.6 | 6.97 | 35.88 Million |
| 07 Feb, 2024 | 6.6 | 6.76 | 6.46 | 6.58 | 29.4 Million |
| 06 Feb, 2024 | 6.35 | 6.76 | 6.03 | 6.64 | 37.36 Million |
5283
0008
9776
9548
ARE
TNYA