Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.47 | 8.53 | 8.32 | 8.49 | 13.92 Million |
| 18 Sep, 2024 | 8.63 | 8.69 | 8.41 | 8.5 | 10.04 Million |
| 13 Sep, 2024 | 8.69 | 8.76 | 8.54 | 8.65 | 10.72 Million |
| 12 Sep, 2024 | 8.81 | 8.89 | 8.66 | 8.69 | 11.72 Million |
| 11 Sep, 2024 | 8.92 | 8.99 | 8.77 | 8.87 | 11.06 Million |
| 10 Sep, 2024 | 8.93 | 8.99 | 8.79 | 8.97 | 9.56 Million |
| 09 Sep, 2024 | 8.95 | 8.98 | 8.78 | 8.91 | 13.46 Million |
| 08 Sep, 2024 | 8.95 | 8.98 | 8.78 | 8.91 | 13.46 Million |
| 06 Sep, 2024 | 8.83 | 9.03 | 8.76 | 8.96 | 14.33 Million |
| 05 Sep, 2024 | 8.7 | 8.88 | 8.64 | 8.85 | 11.15 Million |
5283
0008
9776
9548
ARE
TNYA