Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.62 | 7.7 | 7.57 | 7.68 | 12.87 Million |
| 13 May, 2024 | 7.62 | 7.67 | 7.53 | 7.59 | 12.32 Million |
| 10 May, 2024 | 7.69 | 7.77 | 7.6 | 7.64 | 11.06 Million |
| 09 May, 2024 | 7.64 | 7.72 | 7.62 | 7.7 | 10.84 Million |
| 08 May, 2024 | 7.71 | 7.74 | 7.6 | 7.61 | 11.48 Million |
| 07 May, 2024 | 7.75 | 7.84 | 7.7 | 7.74 | 12.28 Million |
| 06 May, 2024 | 7.64 | 7.75 | 7.6 | 7.73 | 17.17 Million |
| 30 Apr, 2024 | 7.59 | 7.62 | 7.47 | 7.55 | 18.35 Million |
| 29 Apr, 2024 | 7.48 | 7.65 | 7.46 | 7.63 | 19.15 Million |
| 26 Apr, 2024 | 7.33 | 7.57 | 7.33 | 7.49 | 18.86 Million |
5283
0008
9776
9548
ARE
TNYA