Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.44 | 7.44 | 7.31 | 7.34 | 18.51 Million |
| 24 Apr, 2024 | 7.34 | 7.5 | 7.2 | 7.47 | 22.93 Million |
| 23 Apr, 2024 | 7.58 | 7.63 | 7.33 | 7.38 | 41.34 Million |
| 22 Apr, 2024 | 8.0 | 8.13 | 7.86 | 7.86 | 20.55 Million |
| 19 Apr, 2024 | 8.03 | 8.2 | 8.03 | 8.07 | 18.97 Million |
| 18 Apr, 2024 | 8.16 | 8.27 | 8.07 | 8.1 | 27.49 Million |
| 17 Apr, 2024 | 8.12 | 8.31 | 8.06 | 8.19 | 33.63 Million |
| 16 Apr, 2024 | 8.15 | 8.36 | 8.04 | 8.06 | 38.22 Million |
| 15 Apr, 2024 | 7.76 | 8.13 | 7.75 | 8.03 | 29.82 Million |
| 12 Apr, 2024 | 7.71 | 7.81 | 7.68 | 7.71 | 10.3 Million |
5283
0008
9776
9548
ARE
TNYA