Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.96 | 7.96 | 7.83 | 7.86 | 11.78 Million |
| 27 May, 2024 | 7.72 | 7.96 | 7.72 | 7.95 | 18.19 Million |
| 24 May, 2024 | 7.75 | 7.9 | 7.69 | 7.71 | 16.68 Million |
| 23 May, 2024 | 8.04 | 8.05 | 7.7 | 7.74 | 22.56 Million |
| 22 May, 2024 | 7.93 | 8.09 | 7.91 | 8.07 | 19.97 Million |
| 21 May, 2024 | 7.77 | 7.95 | 7.73 | 7.9 | 17.94 Million |
| 20 May, 2024 | 7.68 | 7.81 | 7.61 | 7.77 | 18.94 Million |
| 17 May, 2024 | 7.69 | 7.71 | 7.59 | 7.67 | 11.96 Million |
| 16 May, 2024 | 7.69 | 7.75 | 7.63 | 7.69 | 13.18 Million |
| 15 May, 2024 | 7.68 | 7.76 | 7.62 | 7.68 | 13.39 Million |
5283
0008
9776
9548
ARE
TNYA