Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.25 | 8.66 | 8.21 | 8.56 | 26.57 Million |
| 11 Jun, 2024 | 8.31 | 8.35 | 8.06 | 8.31 | 23.89 Million |
| 07 Jun, 2024 | 8.07 | 8.43 | 8.02 | 8.4 | 38.52 Million |
| 06 Jun, 2024 | 7.73 | 8.08 | 7.73 | 8.06 | 36.54 Million |
| 05 Jun, 2024 | 8.02 | 8.03 | 7.74 | 7.75 | 16.69 Million |
| 04 Jun, 2024 | 7.93 | 8.05 | 7.89 | 8.03 | 13 Million |
| 03 Jun, 2024 | 7.93 | 8.12 | 7.86 | 7.96 | 20.32 Million |
| 31 May, 2024 | 7.79 | 7.92 | 7.78 | 7.9 | 11.37 Million |
| 30 May, 2024 | 7.79 | 7.91 | 7.73 | 7.78 | 10.22 Million |
| 29 May, 2024 | 7.84 | 7.94 | 7.8 | 7.82 | 11.64 Million |
5283
0008
9776
9548
ARE
TNYA