Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.56 | 8.59 | 8.23 | 8.26 | 15.58 Million |
| 09 Jul, 2024 | 8.32 | 8.6 | 8.28 | 8.59 | 17.48 Million |
| 08 Jul, 2024 | 8.43 | 8.52 | 8.3 | 8.37 | 16.51 Million |
| 05 Jul, 2024 | 8.18 | 8.45 | 8.14 | 8.43 | 17.05 Million |
| 04 Jul, 2024 | 8.2 | 8.29 | 8.17 | 8.21 | 8.18 Million |
| 03 Jul, 2024 | 8.3 | 8.39 | 8.2 | 8.23 | 9.15 Million |
| 02 Jul, 2024 | 8.29 | 8.41 | 8.26 | 8.3 | 9.29 Million |
| 01 Jul, 2024 | 8.1 | 8.34 | 7.99 | 8.33 | 15.38 Million |
| 28 Jun, 2024 | 7.84 | 8.14 | 7.83 | 8.06 | 13.48 Million |
| 27 Jun, 2024 | 8.0 | 8.06 | 7.85 | 7.89 | 12.38 Million |
5283
0008
9776
9548
ARE
TNYA