Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.9 | 8.1 | 7.88 | 7.99 | 9.66 Million |
| 06 Aug, 2024 | 7.99 | 8.02 | 7.76 | 7.95 | 10.02 Million |
| 05 Aug, 2024 | 8.0 | 8.17 | 7.87 | 7.9 | 9.19 Million |
| 02 Aug, 2024 | 8.1 | 8.21 | 8.01 | 8.04 | 9.95 Million |
| 01 Aug, 2024 | 8.07 | 8.22 | 8.07 | 8.16 | 12.39 Million |
| 31 Jul, 2024 | 7.87 | 8.15 | 7.84 | 8.09 | 15.11 Million |
| 30 Jul, 2024 | 7.83 | 7.95 | 7.72 | 7.89 | 6.41 Million |
| 29 Jul, 2024 | 7.85 | 7.92 | 7.78 | 7.9 | 6.54 Million |
| 26 Jul, 2024 | 7.85 | 7.9 | 7.78 | 7.87 | 6.72 Million |
| 25 Jul, 2024 | 7.71 | 7.92 | 7.65 | 7.88 | 8.38 Million |
5283
0008
9776
9548
ARE
TNYA