Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.55 | 7.89 | 7.55 | 7.8 | 11.2 Million |
| 23 Jul, 2024 | 7.77 | 7.82 | 7.63 | 7.64 | 9.98 Million |
| 22 Jul, 2024 | 7.83 | 7.87 | 7.7 | 7.82 | 7.87 Million |
| 19 Jul, 2024 | 7.82 | 8.02 | 7.78 | 7.8 | 10.54 Million |
| 18 Jul, 2024 | 7.72 | 7.96 | 7.62 | 7.89 | 14.11 Million |
| 17 Jul, 2024 | 7.93 | 7.98 | 7.74 | 7.76 | 13.25 Million |
| 16 Jul, 2024 | 8.14 | 8.17 | 7.91 | 7.95 | 14.81 Million |
| 15 Jul, 2024 | 8.08 | 8.34 | 7.96 | 8.19 | 13.03 Million |
| 12 Jul, 2024 | 8.11 | 8.2 | 8.04 | 8.08 | 8 Million |
| 11 Jul, 2024 | 8.4 | 8.42 | 8.05 | 8.12 | 19.69 Million |
5283
0008
9776
9548
ARE
TNYA