Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.22
(0.16%)
CNY 6.22
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.48 | 7.54 | 7.45 | 7.53 | 17.67 Million |
| 21 Feb, 2024 | 7.44 | 7.58 | 7.42 | 7.5 | 28.98 Million |
| 20 Feb, 2024 | 7.3 | 7.49 | 7.23 | 7.47 | 23.87 Million |
| 19 Feb, 2024 | 7.42 | 7.45 | 7.21 | 7.3 | 27.38 Million |
| 08 Feb, 2024 | 7.35 | 7.58 | 7.3 | 7.33 | 39.28 Million |
| 07 Feb, 2024 | 7.09 | 7.34 | 7.03 | 7.33 | 40.43 Million |
| 06 Feb, 2024 | 6.76 | 7.11 | 6.69 | 7.1 | 31.76 Million |
| 05 Feb, 2024 | 6.76 | 6.89 | 6.62 | 6.83 | 28.85 Million |
| 02 Feb, 2024 | 6.72 | 6.93 | 6.66 | 6.84 | 28.22 Million |
| 01 Feb, 2024 | 6.75 | 6.84 | 6.68 | 6.7 | 18.75 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD