Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.22
(0.16%)
CNY 6.22
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.08 | 7.12 | 6.95 | 6.95 | 15.09 Million |
| 16 Jan, 2024 | 7.11 | 7.16 | 7.04 | 7.1 | 11.6 Million |
| 15 Jan, 2024 | 7.0 | 7.14 | 6.96 | 7.11 | 11.58 Million |
| 12 Jan, 2024 | 7.03 | 7.13 | 7.03 | 7.07 | 10.44 Million |
| 11 Jan, 2024 | 7.05 | 7.1 | 7.0 | 7.04 | 12 Million |
| 10 Jan, 2024 | 7.06 | 7.09 | 7.0 | 7.02 | 11.95 Million |
| 09 Jan, 2024 | 7.08 | 7.16 | 7.02 | 7.08 | 14.64 Million |
| 08 Jan, 2024 | 7.15 | 7.19 | 7.07 | 7.09 | 16.95 Million |
| 05 Jan, 2024 | 7.06 | 7.28 | 7.02 | 7.2 | 33.14 Million |
| 04 Jan, 2024 | 6.99 | 7.09 | 6.98 | 7.05 | 15.75 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD