CNY 6.27
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 6.08 | 6.09 | 6.05 | 6.09 | 2.41 Million |
20 Jun, 2025 | 6.1 | 6.13 | 6.07 | 6.07 | 16.29 Million |
19 Jun, 2025 | 6.16 | 6.17 | 6.07 | 6.08 | 18.37 Million |
18 Jun, 2025 | 6.22 | 6.23 | 6.14 | 6.15 | 25.51 Million |
17 Jun, 2025 | 6.25 | 6.26 | 6.2 | 6.22 | 19.13 Million |
16 Jun, 2025 | 6.28 | 6.32 | 6.23 | 6.23 | 33.18 Million |
13 Jun, 2025 | 6.4 | 6.48 | 6.32 | 6.32 | 64.89 Million |
12 Jun, 2025 | 6.24 | 6.36 | 6.22 | 6.35 | 35.03 Million |
11 Jun, 2025 | 6.2 | 6.26 | 6.19 | 6.23 | 20.01 Million |
10 Jun, 2025 | 6.22 | 6.25 | 6.17 | 6.2 | 16.05 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD