CNY 6.27
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.4 | 6.48 | 6.4 | 6.47 | 10.57 Million |
12 Jun, 2025 | 6.24 | 6.26 | 6.22 | 6.24 | 1.94 Million |
11 Jun, 2025 | 6.2 | 6.22 | 6.19 | 6.21 | 731.9 Thousand |
10 Jun, 2025 | 6.22 | 6.23 | 6.21 | 6.22 | 438.4 Thousand |
09 Jun, 2025 | 6.21 | 6.22 | 6.2 | 6.21 | 1.17 Million |
06 Jun, 2025 | 6.25 | 6.31 | 6.2 | 6.21 | 28.96 Million |
05 Jun, 2025 | 6.25 | 6.48 | 6.17 | 6.34 | 30.07 Million |
04 Jun, 2025 | 6.18 | 6.26 | 6.16 | 6.25 | 14.84 Million |
03 Jun, 2025 | 6.24 | 6.24 | 6.1 | 6.18 | 20.31 Million |
30 May, 2025 | 6.26 | 6.29 | 6.22 | 6.26 | 13.71 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD