Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.22
(0.16%)
CNY 6.22
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.94 | 6.95 | 6.78 | 6.82 | 17.56 Million |
| 30 Jan, 2024 | 7.03 | 7.09 | 6.92 | 6.93 | 14.33 Million |
| 29 Jan, 2024 | 7.11 | 7.14 | 7.03 | 7.05 | 19.1 Million |
| 26 Jan, 2024 | 6.99 | 7.18 | 6.97 | 7.1 | 29.38 Million |
| 25 Jan, 2024 | 6.9 | 7.01 | 6.86 | 7.0 | 18.39 Million |
| 24 Jan, 2024 | 6.69 | 6.91 | 6.66 | 6.89 | 16.76 Million |
| 23 Jan, 2024 | 6.58 | 6.69 | 6.5 | 6.66 | 14.97 Million |
| 22 Jan, 2024 | 6.8 | 6.81 | 6.53 | 6.59 | 17.01 Million |
| 19 Jan, 2024 | 6.83 | 6.91 | 6.78 | 6.81 | 9.17 Million |
| 18 Jan, 2024 | 6.94 | 6.95 | 6.68 | 6.88 | 19.5 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD