Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.22
(0.16%)
CNY 6.22
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.41 | 7.53 | 7.39 | 7.42 | 15.16 Million |
| 06 Mar, 2024 | 7.39 | 7.45 | 7.37 | 7.38 | 11.96 Million |
| 05 Mar, 2024 | 7.44 | 7.44 | 7.35 | 7.39 | 12.84 Million |
| 04 Mar, 2024 | 7.47 | 7.51 | 7.37 | 7.44 | 19.79 Million |
| 01 Mar, 2024 | 7.54 | 7.56 | 7.46 | 7.49 | 14.34 Million |
| 29 Feb, 2024 | 7.43 | 7.54 | 7.41 | 7.52 | 16.91 Million |
| 28 Feb, 2024 | 7.53 | 7.59 | 7.39 | 7.44 | 24.28 Million |
| 27 Feb, 2024 | 7.54 | 7.54 | 7.45 | 7.51 | 16.83 Million |
| 26 Feb, 2024 | 7.6 | 7.64 | 7.52 | 7.52 | 19.39 Million |
| 23 Feb, 2024 | 7.53 | 7.62 | 7.45 | 7.56 | 17.8 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD