Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.27
(2.12%)
CNY 6.27
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.04 | 8.1 | 7.95 | 7.97 | 15.46 Million |
| 22 May, 2024 | 8.17 | 8.27 | 8.03 | 8.03 | 13.62 Million |
| 21 May, 2024 | 8.16 | 8.29 | 8.12 | 8.19 | 19.58 Million |
| 20 May, 2024 | 8.15 | 8.21 | 8.03 | 8.2 | 19.96 Million |
| 17 May, 2024 | 8.07 | 8.12 | 7.99 | 8.12 | 17.95 Million |
| 16 May, 2024 | 8.1 | 8.16 | 8.02 | 8.06 | 18.5 Million |
| 15 May, 2024 | 8.11 | 8.19 | 8.06 | 8.1 | 20.31 Million |
| 14 May, 2024 | 7.93 | 8.18 | 7.92 | 8.15 | 31.81 Million |
| 13 May, 2024 | 7.85 | 8.0 | 7.82 | 7.96 | 26 Million |
| 10 May, 2024 | 7.74 | 7.91 | 7.65 | 7.88 | 29.02 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD