Jiang Zhong Pharmaceutical Co.,Ltd (600750.SS)
CNY 21.55
(-0.09%)
CNY 21.55
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.51 | 22.9 | 22.3 | 22.7 | 4.89 Million |
| 05 Aug, 2024 | 22.31 | 22.94 | 22.17 | 22.38 | 6.49 Million |
| 02 Aug, 2024 | 22.38 | 22.92 | 22.2 | 22.34 | 4.12 Million |
| 01 Aug, 2024 | 22.54 | 23.19 | 22.27 | 22.44 | 5.59 Million |
| 31 Jul, 2024 | 21.59 | 22.7 | 21.33 | 22.69 | 9.87 Million |
| 30 Jul, 2024 | 21.72 | 21.84 | 21.31 | 21.57 | 4.59 Million |
| 29 Jul, 2024 | 22.0 | 22.08 | 21.62 | 21.75 | 4.39 Million |
| 26 Jul, 2024 | 22.17 | 22.3 | 21.6 | 22.08 | 5.58 Million |
| 25 Jul, 2024 | 22.08 | 22.34 | 21.75 | 21.97 | 6.06 Million |
| 24 Jul, 2024 | 22.55 | 22.81 | 22.16 | 22.19 | 6.01 Million |
7068
CP
STAR
ADFFOODS
STOR-B
HYLN