Jiang Zhong Pharmaceutical Co.,Ltd (600750.SS)
CNY 21.55
(-0.09%)
CNY 21.55
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 19.34 | 19.42 | 19.18 | 19.23 | 3.96 Million |
| 19 Sep, 2023 | 19.51 | 19.67 | 19.23 | 19.34 | 5.54 Million |
| 18 Sep, 2023 | 19.58 | 19.66 | 19.25 | 19.5 | 7.92 Million |
| 15 Sep, 2023 | 19.65 | 19.97 | 19.48 | 19.55 | 11.14 Million |
| 14 Sep, 2023 | 19.16 | 19.92 | 19.04 | 19.7 | 14.38 Million |
7068
CP
STAR
ADFFOODS
STOR-B
HYLN