Jiang Zhong Pharmaceutical Co.,Ltd (600750.SS)
CNY 23.7
(2.86%)
CNY 23.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.02 | 23.7 | 22.89 | 23.7 | 12.63 Million |
| 14 Apr, 2025 | 23.1 | 23.24 | 22.92 | 22.95 | 4.83 Million |
| 11 Apr, 2025 | 23.09 | 23.45 | 23.02 | 23.15 | 6.4 Million |
| 10 Apr, 2025 | 23.17 | 23.4 | 22.9 | 23.21 | 9.34 Million |
| 09 Apr, 2025 | 22.35 | 23.27 | 22.02 | 23.19 | 13.55 Million |
| 08 Apr, 2025 | 22.14 | 22.7 | 22.13 | 22.58 | 11.21 Million |
| 07 Apr, 2025 | 22.53 | 23.09 | 21.56 | 22.28 | 13.75 Million |
| 03 Apr, 2025 | 22.66 | 23.22 | 22.66 | 23.09 | 7.68 Million |
| 02 Apr, 2025 | 22.89 | 22.93 | 22.69 | 22.78 | 4.51 Million |
| 01 Apr, 2025 | 22.58 | 23.06 | 22.5 | 22.83 | 7.77 Million |
7068
CP
STAR
ADFFOODS
STOR-B
HYLN