Jiang Zhong Pharmaceutical Co.,Ltd (600750.SS)
CNY 22.91
(0.09%)
CNY 22.91
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 23.35 | 23.47 | 23.22 | 23.45 | 5.35 Million |
| 20 May, 2025 | 22.99 | 23.38 | 22.99 | 23.29 | 4.91 Million |
| 19 May, 2025 | 23.15 | 23.27 | 22.97 | 22.98 | 4.61 Million |
| 16 May, 2025 | 23.1 | 23.14 | 22.9 | 23.1 | 3.72 Million |
| 15 May, 2025 | 23.0 | 23.2 | 22.95 | 23.12 | 6.19 Million |
| 14 May, 2025 | 22.6 | 23.08 | 22.46 | 23.08 | 11.79 Million |
| 13 May, 2025 | 22.61 | 22.72 | 22.53 | 22.63 | 4.45 Million |
| 12 May, 2025 | 22.76 | 22.79 | 22.5 | 22.57 | 6.94 Million |
| 09 May, 2025 | 22.65 | 22.85 | 22.56 | 22.75 | 6.95 Million |
| 08 May, 2025 | 22.69 | 22.7 | 22.48 | 22.66 | 5.41 Million |
7068
CP
STAR
ADFFOODS
STOR-B
HYLN