Jiang Zhong Pharmaceutical Co.,Ltd (600750.SS)
CNY 22.98
(0.52%)
CNY 22.98
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 23.26 | 23.26 | 22.86 | 22.97 | 2.69 Million |
| 24 Apr, 2025 | 22.86 | 23.42 | 22.86 | 23.17 | 7.69 Million |
| 23 Apr, 2025 | 23.17 | 23.2 | 22.8 | 22.86 | 7.85 Million |
| 22 Apr, 2025 | 22.94 | 23.29 | 22.92 | 23.2 | 5.8 Million |
| 21 Apr, 2025 | 23.1 | 23.3 | 22.9 | 22.97 | 6.48 Million |
| 18 Apr, 2025 | 23.24 | 23.3 | 23.06 | 23.1 | 4.97 Million |
| 17 Apr, 2025 | 23.44 | 23.57 | 23.16 | 23.24 | 7.05 Million |
| 16 Apr, 2025 | 23.55 | 23.66 | 23.22 | 23.48 | 8.38 Million |
| 15 Apr, 2025 | 23.02 | 23.7 | 22.89 | 23.7 | 12.63 Million |
| 14 Apr, 2025 | 23.1 | 23.24 | 22.92 | 23.04 | 6.8 Million |
7068
CP
STAR
ADFFOODS
STOR-B
HYLN