Jiang Zhong Pharmaceutical Co.,Ltd (600750.SS)
CNY 21.55
(-0.09%)
CNY 21.55
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 22.61 | 23.03 | 22.55 | 22.6 | 4.36 Million |
| 16 Aug, 2024 | 22.55 | 22.71 | 22.4 | 22.62 | 3.34 Million |
| 15 Aug, 2024 | 22.51 | 22.98 | 22.36 | 22.59 | 4.24 Million |
| 14 Aug, 2024 | 22.7 | 22.77 | 22.33 | 22.58 | 3.67 Million |
| 13 Aug, 2024 | 23.12 | 23.19 | 22.46 | 22.69 | 6.16 Million |
| 12 Aug, 2024 | 22.62 | 23.47 | 22.5 | 23.16 | 7.62 Million |
| 11 Aug, 2024 | 22.62 | 23.47 | 22.5 | 23.16 | 7.62 Million |
| 09 Aug, 2024 | 22.78 | 22.92 | 22.52 | 22.52 | 3.45 Million |
| 08 Aug, 2024 | 22.4 | 22.85 | 22.38 | 22.72 | 4.92 Million |
| 07 Aug, 2024 | 22.59 | 22.75 | 22.34 | 22.44 | 3.14 Million |
7068
CP
STAR
ADFFOODS
STOR-B
HYLN