Jiang Zhong Pharmaceutical Co.,Ltd (600750.SS)
CNY 21.55
(-0.09%)
CNY 21.55
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 22.89 | 23.43 | 22.78 | 23.35 | 5.37 Million |
| 08 Jul, 2024 | 23.25 | 23.35 | 22.7 | 23.0 | 5.7 Million |
| 05 Jul, 2024 | 22.8 | 23.38 | 22.54 | 23.25 | 7.09 Million |
| 04 Jul, 2024 | 23.11 | 23.25 | 22.74 | 22.85 | 5.41 Million |
| 03 Jul, 2024 | 23.45 | 23.49 | 22.98 | 23.1 | 4.74 Million |
| 02 Jul, 2024 | 23.75 | 23.86 | 23.28 | 23.4 | 6.78 Million |
| 01 Jul, 2024 | 23.07 | 24.0 | 22.96 | 23.76 | 6.91 Million |
| 28 Jun, 2024 | 23.1 | 23.4 | 22.76 | 23.11 | 7.11 Million |
| 27 Jun, 2024 | 23.8 | 23.85 | 23.15 | 23.21 | 5.53 Million |
| 26 Jun, 2024 | 23.24 | 23.88 | 23.15 | 23.8 | 6.45 Million |
7068
CP
STAR
ADFFOODS
STOR-B
HYLN