Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.97 | 7.09 | 6.97 | 7.03 | 3.85 Million |
| 23 Oct, 2024 | 6.83 | 7.12 | 6.83 | 7.03 | 8.84 Million |
| 22 Oct, 2024 | 6.77 | 6.86 | 6.76 | 6.86 | 6.37 Million |
| 21 Oct, 2024 | 6.87 | 6.87 | 6.71 | 6.75 | 9.41 Million |
| 18 Oct, 2024 | 6.83 | 6.98 | 6.6 | 6.88 | 14.34 Million |
| 17 Oct, 2024 | 6.94 | 7.01 | 6.83 | 6.86 | 5.66 Million |
| 16 Oct, 2024 | 6.88 | 7.0 | 6.84 | 6.93 | 4.09 Million |
| 15 Oct, 2024 | 7.08 | 7.09 | 6.93 | 6.94 | 5.85 Million |
| 14 Oct, 2024 | 7.03 | 7.12 | 6.87 | 7.07 | 8.03 Million |
| 11 Oct, 2024 | 7.28 | 7.35 | 6.98 | 7.06 | 10.73 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498